Choil Aluminum Co., Ltd. (018470.KS)

KRW 1645.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2230.0 2305.0 2230.0 2240.0 1.02 Million
04 Oct, 2023 2305.0 2305.0 2220.0 2225.0 1.01 Million
27 Sep, 2023 2280.0 2370.0 2280.0 2345.0 784.32 Thousand
26 Sep, 2023 2360.0 2390.0 2295.0 2305.0 1 Million
25 Sep, 2023 2375.0 2410.0 2330.0 2360.0 1.16 Million
22 Sep, 2023 2355.0 2440.0 2355.0 2390.0 1.36 Million
21 Sep, 2023 2545.0 2640.0 2400.0 2400.0 2.09 Million
20 Sep, 2023 2570.0 2600.0 2555.0 2555.0 592.55 Thousand
19 Sep, 2023 2605.0 2680.0 2555.0 2570.0 1.08 Million
18 Sep, 2023 2625.0 2645.0 2590.0 2590.0 653.71 Thousand