Choil Aluminum Co., Ltd. (018470.KS)
KRW 1747.0
(2.58%)
KRW 1747.0
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2170.0 | 2185.0 | 2080.0 | 2100.0 | 1.49 Million |
| 19 Oct, 2023 | 2250.0 | 2265.0 | 2190.0 | 2205.0 | 1.12 Million |
| 18 Oct, 2023 | 2285.0 | 2335.0 | 2275.0 | 2305.0 | 824.38 Thousand |
| 17 Oct, 2023 | 2305.0 | 2355.0 | 2280.0 | 2295.0 | 1.51 Million |
| 16 Oct, 2023 | 2340.0 | 2350.0 | 2265.0 | 2295.0 | 1.61 Million |
| 13 Oct, 2023 | 2415.0 | 2455.0 | 2350.0 | 2380.0 | 2.83 Million |
| 12 Oct, 2023 | 2235.0 | 2625.0 | 2230.0 | 2495.0 | 15.19 Million |
| 11 Oct, 2023 | 2190.0 | 2265.0 | 2190.0 | 2235.0 | 886.23 Thousand |
| 10 Oct, 2023 | 2275.0 | 2280.0 | 2170.0 | 2170.0 | 931.8 Thousand |
| 06 Oct, 2023 | 2205.0 | 2300.0 | 2205.0 | 2270.0 | 704.09 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML