AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1876.0 | 1901.0 | 1876.0 | 1901.0 | 50.57 Thousand |
| 04 Oct, 2024 | 1876.0 | 1899.0 | 1876.0 | 1881.0 | 20.39 Thousand |
| 02 Oct, 2024 | 1875.0 | 1890.0 | 1853.0 | 1887.0 | 64.1 Thousand |
| 30 Sep, 2024 | 1900.0 | 1910.0 | 1876.0 | 1879.0 | 76.13 Thousand |
| 27 Sep, 2024 | 1915.0 | 1915.0 | 1897.0 | 1904.0 | 26.43 Thousand |
| 26 Sep, 2024 | 1884.0 | 1919.0 | 1884.0 | 1905.0 | 29.92 Thousand |
| 25 Sep, 2024 | 1866.0 | 1888.0 | 1864.0 | 1883.0 | 42.71 Thousand |
| 24 Sep, 2024 | 1865.0 | 1879.0 | 1855.0 | 1865.0 | 83.36 Thousand |
| 23 Sep, 2024 | 1885.0 | 1894.0 | 1860.0 | 1862.0 | 56.62 Thousand |
| 20 Sep, 2024 | 1883.0 | 1895.0 | 1869.0 | 1872.0 | 77.56 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI