AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1857.0 | 1872.0 | 1844.0 | 1871.0 | 37.64 Thousand |
| 04 Nov, 2024 | 1832.0 | 1859.0 | 1810.0 | 1859.0 | 42.03 Thousand |
| 01 Nov, 2024 | 1832.0 | 1848.0 | 1814.0 | 1829.0 | 36.79 Thousand |
| 31 Oct, 2024 | 1823.0 | 1844.0 | 1800.0 | 1832.0 | 52.49 Thousand |
| 30 Oct, 2024 | 1829.0 | 1847.0 | 1803.0 | 1836.0 | 53.82 Thousand |
| 29 Oct, 2024 | 1796.0 | 1835.0 | 1793.0 | 1829.0 | 31.41 Thousand |
| 28 Oct, 2024 | 1773.0 | 1825.0 | 1770.0 | 1795.0 | 50.17 Thousand |
| 25 Oct, 2024 | 1798.0 | 1808.0 | 1763.0 | 1773.0 | 115.39 Thousand |
| 24 Oct, 2024 | 1829.0 | 1835.0 | 1789.0 | 1792.0 | 149.7 Thousand |
| 23 Oct, 2024 | 1843.0 | 1862.0 | 1813.0 | 1829.0 | 279.1 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI