AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1817.0 | 2100.0 | 1808.0 | 1843.0 | 3.85 Million |
| 21 Oct, 2024 | 1806.0 | 1850.0 | 1803.0 | 1834.0 | 36.83 Thousand |
| 18 Oct, 2024 | 1852.0 | 1863.0 | 1814.0 | 1819.0 | 77.06 Thousand |
| 17 Oct, 2024 | 1830.0 | 1882.0 | 1830.0 | 1852.0 | 38.26 Thousand |
| 16 Oct, 2024 | 1851.0 | 1851.0 | 1837.0 | 1840.0 | 30.89 Thousand |
| 15 Oct, 2024 | 1858.0 | 1869.0 | 1837.0 | 1851.0 | 78.61 Thousand |
| 14 Oct, 2024 | 1875.0 | 1894.0 | 1860.0 | 1872.0 | 61.51 Thousand |
| 11 Oct, 2024 | 1864.0 | 1880.0 | 1863.0 | 1875.0 | 30.5 Thousand |
| 10 Oct, 2024 | 1899.0 | 1899.0 | 1866.0 | 1866.0 | 52.97 Thousand |
| 08 Oct, 2024 | 1900.0 | 1902.0 | 1879.0 | 1879.0 | 71.7 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI