AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1999.0 | 2015.0 | 1968.0 | 2015.0 | 77.37 Thousand |
| 02 Sep, 2024 | 1983.0 | 1997.0 | 1968.0 | 1993.0 | 55.07 Thousand |
| 01 Sep, 2024 | 1983.0 | 1997.0 | 1968.0 | 1993.0 | 55.07 Thousand |
| 30 Aug, 2024 | 1970.0 | 1988.0 | 1964.0 | 1988.0 | 57.54 Thousand |
| 29 Aug, 2024 | 1965.0 | 1975.0 | 1939.0 | 1970.0 | 97.53 Thousand |
| 28 Aug, 2024 | 1967.0 | 1989.0 | 1967.0 | 1975.0 | 26.68 Thousand |
| 27 Aug, 2024 | 1956.0 | 1990.0 | 1956.0 | 1976.0 | 49.06 Thousand |
| 26 Aug, 2024 | 2000.0 | 2010.0 | 1973.0 | 1979.0 | 86.35 Thousand |
| 25 Aug, 2024 | 2000.0 | 2010.0 | 1973.0 | 1979.0 | 86.35 Thousand |
| 23 Aug, 2024 | 2005.0 | 2010.0 | 1982.0 | 1986.0 | 52.56 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI