Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2190.0 | 2190.0 | 2090.0 | 2090.0 | 69.03 Thousand |
| 04 Oct, 2023 | 2235.0 | 2235.0 | 2170.0 | 2175.0 | 33.95 Thousand |
| 27 Sep, 2023 | 2235.0 | 2245.0 | 2205.0 | 2235.0 | 14.17 Thousand |
| 26 Sep, 2023 | 2245.0 | 2285.0 | 2215.0 | 2220.0 | 43.38 Thousand |
| 25 Sep, 2023 | 2310.0 | 2310.0 | 2245.0 | 2275.0 | 79.5 Thousand |
| 22 Sep, 2023 | 2285.0 | 2310.0 | 2275.0 | 2305.0 | 16.11 Thousand |
| 21 Sep, 2023 | 2320.0 | 2320.0 | 2280.0 | 2290.0 | 22.25 Thousand |
| 20 Sep, 2023 | 2335.0 | 2340.0 | 2310.0 | 2310.0 | 9683.00 |
| 19 Sep, 2023 | 2305.0 | 2350.0 | 2295.0 | 2335.0 | 18.93 Thousand |
| 18 Sep, 2023 | 2305.0 | 2335.0 | 2305.0 | 2310.0 | 16.89 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT