Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 28500.0 | 28600.0 | 27350.0 | 27550.0 | 120.63 Thousand |
| 03 Oct, 2023 | 28500.0 | 28600.0 | 27350.0 | 27550.0 | 120.63 Thousand |
| 27 Sep, 2023 | 28400.0 | 29100.0 | 28400.0 | 29000.0 | 39.47 Thousand |
| 26 Sep, 2023 | 29450.0 | 31150.0 | 28950.0 | 28950.0 | 60.26 Thousand |
| 25 Sep, 2023 | 30650.0 | 30850.0 | 29400.0 | 29400.0 | 69.88 Thousand |
| 24 Sep, 2023 | 30650.0 | 30850.0 | 29400.0 | 29400.0 | 69.88 Thousand |
| 22 Sep, 2023 | 28850.0 | 30600.0 | 28850.0 | 30500.0 | 80.67 Thousand |
| 21 Sep, 2023 | 30050.0 | 30200.0 | 29100.0 | 29300.0 | 87.04 Thousand |
| 20 Sep, 2023 | 31000.0 | 31050.0 | 30300.0 | 30450.0 | 87.04 Thousand |
| 19 Sep, 2023 | 31150.0 | 31450.0 | 30550.0 | 31050.0 | 79.36 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT