Douzone Bizon Co., Ltd. (012510.KS)

KRW 61100.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27200.0 27750.0 26800.0 27100.0 53.87 Thousand
09 Oct, 2023 27200.0 27750.0 26800.0 27100.0 53.87 Thousand
06 Oct, 2023 27000.0 27750.0 27000.0 27150.0 48.53 Thousand
05 Oct, 2023 27800.0 28300.0 27100.0 27300.0 81.19 Thousand
04 Oct, 2023 28500.0 28600.0 27350.0 27550.0 120.63 Thousand
03 Oct, 2023 28500.0 28600.0 27350.0 27550.0 120.63 Thousand
27 Sep, 2023 28400.0 29100.0 28400.0 29000.0 39.47 Thousand
26 Sep, 2023 29450.0 31150.0 28950.0 28950.0 60.26 Thousand
25 Sep, 2023 30650.0 30850.0 29400.0 29400.0 69.88 Thousand
24 Sep, 2023 30650.0 30850.0 29400.0 29400.0 69.88 Thousand