Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 29250.0 | 29350.0 | 28500.0 | 28650.0 | 54.35 Thousand |
| 07 Nov, 2023 | 29150.0 | 29200.0 | 28300.0 | 29150.0 | 69.44 Thousand |
| 06 Nov, 2023 | 29050.0 | 29600.0 | 28800.0 | 29150.0 | 110.93 Thousand |
| 05 Nov, 2023 | 29050.0 | 29600.0 | 28800.0 | 29150.0 | 110.93 Thousand |
| 03 Nov, 2023 | 28400.0 | 29000.0 | 28300.0 | 28900.0 | 118.14 Thousand |
| 02 Nov, 2023 | 28500.0 | 28500.0 | 27500.0 | 28050.0 | 114.55 Thousand |
| 01 Nov, 2023 | 27500.0 | 28150.0 | 27500.0 | 28100.0 | 57.83 Thousand |
| 31 Oct, 2023 | 28100.0 | 28300.0 | 27150.0 | 27300.0 | 82.02 Thousand |
| 30 Oct, 2023 | 27800.0 | 28350.0 | 27800.0 | 27850.0 | 53.16 Thousand |
| 29 Oct, 2023 | 27800.0 | 28350.0 | 27800.0 | 27850.0 | 53.16 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT