Douzone Bizon Co., Ltd. (012510.KS)
KRW 61100.0
(-0.16%)
KRW 61100.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 28500.0 | 28500.0 | 27500.0 | 28050.0 | 114.55 Thousand |
| 01 Nov, 2023 | 27500.0 | 28150.0 | 27500.0 | 28100.0 | 57.83 Thousand |
| 31 Oct, 2023 | 28100.0 | 28300.0 | 27150.0 | 27300.0 | 82.02 Thousand |
| 30 Oct, 2023 | 27800.0 | 28350.0 | 27800.0 | 27850.0 | 53.16 Thousand |
| 29 Oct, 2023 | 27800.0 | 28350.0 | 27800.0 | 27850.0 | 53.16 Thousand |
| 27 Oct, 2023 | 27750.0 | 28300.0 | 27500.0 | 27900.0 | 110.38 Thousand |
| 26 Oct, 2023 | 28200.0 | 28450.0 | 27400.0 | 27550.0 | 159.51 Thousand |
| 25 Oct, 2023 | 30150.0 | 30200.0 | 28900.0 | 28900.0 | 200.17 Thousand |
| 24 Oct, 2023 | 28700.0 | 30500.0 | 28650.0 | 30000.0 | 331.95 Thousand |
| 23 Oct, 2023 | 27100.0 | 28500.0 | 27100.0 | 27850.0 | 101.88 Thousand |
LKFLF
ONEW
603111
600248
0LD5
FBTT