Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1650.0 1711.0 1611.0 1708.0 535.07 Thousand
19 Oct, 2023 1685.0 1736.0 1668.0 1672.0 340.74 Thousand
18 Oct, 2023 1712.0 1750.0 1659.0 1715.0 349.57 Thousand
17 Oct, 2023 1827.0 1827.0 1694.0 1694.0 610.32 Thousand
16 Oct, 2023 1795.0 1845.0 1649.0 1827.0 1.7 Million
13 Oct, 2023 1827.0 1865.0 1770.0 1863.0 556.31 Thousand
12 Oct, 2023 1790.0 1860.0 1790.0 1824.0 470.34 Thousand
11 Oct, 2023 1875.0 1900.0 1722.0 1791.0 1.23 Million
10 Oct, 2023 2040.0 2065.0 1837.0 1840.0 2.55 Million
06 Oct, 2023 1900.0 2070.0 1900.0 2040.0 753.82 Thousand