Uni-Chem Co., Ltd. (011330.KS)

KRW 1607.0

(7.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1762.0 1762.0 1682.0 1744.0 474.88 Thousand
16 Nov, 2023 1763.0 1778.0 1695.0 1755.0 329.26 Thousand
15 Nov, 2023 1784.0 1819.0 1720.0 1763.0 202.86 Thousand
14 Nov, 2023 1750.0 1805.0 1750.0 1784.0 100.96 Thousand
13 Nov, 2023 1769.0 1824.0 1769.0 1777.0 346.46 Thousand
10 Nov, 2023 1747.0 1800.0 1734.0 1769.0 259.72 Thousand
09 Nov, 2023 1800.0 1818.0 1729.0 1744.0 235.62 Thousand
08 Nov, 2023 1864.0 1876.0 1790.0 1800.0 379.65 Thousand
07 Nov, 2023 1881.0 1900.0 1820.0 1882.0 343.62 Thousand
06 Nov, 2023 1749.0 1893.0 1749.0 1893.0 761.42 Thousand