GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2860.0 | 2930.0 | 2815.0 | 2870.0 | 133.63 Thousand |
| 26 Oct, 2023 | 2880.0 | 2915.0 | 2845.0 | 2875.0 | 174.28 Thousand |
| 25 Oct, 2023 | 3020.0 | 3055.0 | 2950.0 | 2965.0 | 157.55 Thousand |
| 24 Oct, 2023 | 2930.0 | 3020.0 | 2790.0 | 3020.0 | 368.77 Thousand |
| 23 Oct, 2023 | 2950.0 | 3055.0 | 2935.0 | 2970.0 | 176.45 Thousand |
| 20 Oct, 2023 | 2940.0 | 3000.0 | 2850.0 | 2950.0 | 365.04 Thousand |
| 19 Oct, 2023 | 3090.0 | 3090.0 | 2840.0 | 2940.0 | 724.27 Thousand |
| 18 Oct, 2023 | 3200.0 | 3225.0 | 3095.0 | 3120.0 | 188.08 Thousand |
| 17 Oct, 2023 | 3145.0 | 3240.0 | 3145.0 | 3200.0 | 146.83 Thousand |
| 16 Oct, 2023 | 3250.0 | 3265.0 | 3100.0 | 3145.0 | 253.81 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH