GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2990.0 | 3020.0 | 2930.0 | 3000.0 | 166.7 Thousand |
| 09 Nov, 2023 | 3150.0 | 3175.0 | 3015.0 | 3020.0 | 270.18 Thousand |
| 08 Nov, 2023 | 3175.0 | 3255.0 | 3105.0 | 3160.0 | 621.29 Thousand |
| 07 Nov, 2023 | 3080.0 | 3110.0 | 2975.0 | 3045.0 | 397.69 Thousand |
| 06 Nov, 2023 | 3005.0 | 3115.0 | 2940.0 | 3090.0 | 384.95 Thousand |
| 03 Nov, 2023 | 2950.0 | 2960.0 | 2890.0 | 2950.0 | 210.87 Thousand |
| 02 Nov, 2023 | 2850.0 | 2940.0 | 2850.0 | 2925.0 | 212.32 Thousand |
| 01 Nov, 2023 | 2850.0 | 2880.0 | 2820.0 | 2830.0 | 102.99 Thousand |
| 31 Oct, 2023 | 2930.0 | 2960.0 | 2825.0 | 2830.0 | 139.92 Thousand |
| 30 Oct, 2023 | 2870.0 | 2960.0 | 2810.0 | 2930.0 | 124.57 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH