GeneOne Life Science, Inc. (011000.KS)
KRW 2035.0
(-3.1%)
KRW 2035.0
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3210.0 | 3210.0 | 3070.0 | 3090.0 | 482.01 Thousand |
| 23 Nov, 2023 | 3150.0 | 3245.0 | 3110.0 | 3180.0 | 563.28 Thousand |
| 22 Nov, 2023 | 3225.0 | 3235.0 | 3145.0 | 3150.0 | 360.33 Thousand |
| 21 Nov, 2023 | 3305.0 | 3310.0 | 3185.0 | 3240.0 | 674.14 Thousand |
| 20 Nov, 2023 | 3390.0 | 3430.0 | 3235.0 | 3305.0 | 1.12 Million |
| 17 Nov, 2023 | 3065.0 | 3660.0 | 3025.0 | 3430.0 | 6.12 Million |
| 16 Nov, 2023 | 3085.0 | 3100.0 | 3030.0 | 3045.0 | 113.65 Thousand |
| 15 Nov, 2023 | 3040.0 | 3085.0 | 3000.0 | 3085.0 | 290.03 Thousand |
| 14 Nov, 2023 | 2900.0 | 2995.0 | 2900.0 | 2960.0 | 152.13 Thousand |
| 13 Nov, 2023 | 3000.0 | 3025.0 | 2890.0 | 2905.0 | 221.72 Thousand |
SRGHFL
004800
CIG
MAMO
ALCO
REH