IS DongSeo Co., Ltd. (010780.KS)

KRW 21850.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22100.0 22300.0 22000.0 22050.0 38.13 Thousand
16 Dec, 2024 22450.0 22450.0 22100.0 22150.0 25.77 Thousand
13 Dec, 2024 21900.0 22450.0 21700.0 22300.0 34.58 Thousand
12 Dec, 2024 22000.0 22050.0 21600.0 21900.0 25.66 Thousand
11 Dec, 2024 21300.0 22100.0 21300.0 21800.0 45.16 Thousand
10 Dec, 2024 19880.0 21400.0 19880.0 21350.0 57.35 Thousand
09 Dec, 2024 20300.0 20550.0 19750.0 19860.0 87.24 Thousand
06 Dec, 2024 20600.0 20900.0 19500.0 20600.0 65.83 Thousand
05 Dec, 2024 21300.0 21350.0 20550.0 20750.0 55.57 Thousand
04 Dec, 2024 21700.0 21850.0 20950.0 21300.0 82.74 Thousand