IS DongSeo Co., Ltd. (010780.KS)
KRW 17710.0
(0.8%)
KRW 17710.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 16430.0 | 16430.0 | 15850.0 | 16050.0 | 32.95 Thousand |
| 04 Apr, 2025 | 16080.0 | 16830.0 | 16040.0 | 16610.0 | 42.43 Thousand |
| 03 Apr, 2025 | 15900.0 | 16190.0 | 15740.0 | 15960.0 | 28.87 Thousand |
| 02 Apr, 2025 | 16170.0 | 16470.0 | 15980.0 | 16080.0 | 21.46 Thousand |
| 01 Apr, 2025 | 16130.0 | 16470.0 | 16130.0 | 16160.0 | 26.75 Thousand |
| 31 Mar, 2025 | 16500.0 | 16660.0 | 16110.0 | 16200.0 | 39.83 Thousand |
| 28 Mar, 2025 | 16730.0 | 16860.0 | 16570.0 | 16670.0 | 22.96 Thousand |
| 27 Mar, 2025 | 17300.0 | 17300.0 | 16850.0 | 16860.0 | 22.9 Thousand |
| 26 Mar, 2025 | 17010.0 | 17200.0 | 16860.0 | 17080.0 | 26.38 Thousand |
| 25 Mar, 2025 | 16830.0 | 17750.0 | 16830.0 | 17000.0 | 70.66 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090