IS DongSeo Co., Ltd. (010780.KS)
KRW 17450.0
(0.93%)
KRW 17450.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16860.0 | 16990.0 | 16650.0 | 16970.0 | 25.44 Thousand |
| 17 Mar, 2025 | 16740.0 | 17200.0 | 16630.0 | 16650.0 | 34.54 Thousand |
| 14 Mar, 2025 | 16740.0 | 16740.0 | 16540.0 | 16600.0 | 18.65 Thousand |
| 13 Mar, 2025 | 16780.0 | 17055.0 | 16560.0 | 16600.0 | 40.85 Thousand |
| 12 Mar, 2025 | 16800.0 | 16950.0 | 16670.0 | 16780.0 | 40.7 Thousand |
| 11 Mar, 2025 | 16800.0 | 17290.0 | 16480.0 | 16810.0 | 59.38 Thousand |
| 10 Mar, 2025 | 17060.0 | 17150.0 | 16900.0 | 16960.0 | 23.97 Thousand |
| 07 Mar, 2025 | 17220.0 | 17650.0 | 17000.0 | 17070.0 | 69.27 Thousand |
| 06 Mar, 2025 | 17360.0 | 17600.0 | 17170.0 | 17390.0 | 55.15 Thousand |
| 05 Mar, 2025 | 16770.0 | 17700.0 | 16770.0 | 17360.0 | 71.86 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090