IS DongSeo Co., Ltd. (010780.KS)

KRW 21850.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21700.0 22400.0 21700.0 22000.0 45.09 Thousand
02 Dec, 2024 21300.0 22050.0 20800.0 21900.0 66.57 Thousand
29 Nov, 2024 22000.0 22100.0 21050.0 21300.0 26.06 Thousand
28 Nov, 2024 22200.0 22250.0 21700.0 22050.0 51.21 Thousand
27 Nov, 2024 21600.0 22150.0 21600.0 21800.0 69.26 Thousand
26 Nov, 2024 20850.0 21600.0 20850.0 21600.0 64.98 Thousand
25 Nov, 2024 20600.0 21150.0 20550.0 20850.0 52.67 Thousand
22 Nov, 2024 19940.0 21150.0 19850.0 20700.0 78.09 Thousand
21 Nov, 2024 19550.0 20400.0 19500.0 20000.0 48.99 Thousand
20 Nov, 2024 19320.0 19980.0 18910.0 19550.0 39.13 Thousand