IS DongSeo Co., Ltd. (010780.KS)

KRW 21850.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 18760.0 19550.0 18760.0 19030.0 27.04 Thousand
18 Nov, 2024 18060.0 19120.0 18050.0 18760.0 37.48 Thousand
15 Nov, 2024 18700.0 18720.0 17480.0 18050.0 103.89 Thousand
14 Nov, 2024 18590.0 19110.0 18590.0 18700.0 28.74 Thousand
13 Nov, 2024 19200.0 19360.0 18580.0 18620.0 45.68 Thousand
12 Nov, 2024 19880.0 19940.0 19220.0 19220.0 41.06 Thousand
11 Nov, 2024 20650.0 20650.0 19930.0 19940.0 31.52 Thousand
08 Nov, 2024 20500.0 20850.0 20450.0 20450.0 26.58 Thousand
07 Nov, 2024 20200.0 20750.0 19860.0 20500.0 36.31 Thousand
06 Nov, 2024 20500.0 20500.0 19950.0 20050.0 22.13 Thousand