IS DongSeo Co., Ltd. (010780.KS)

KRW 21850.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21150.0 21700.0 20800.0 21050.0 45.55 Thousand
02 Jan, 2025 20600.0 21450.0 20350.0 20700.0 49.55 Thousand
30 Dec, 2024 21800.0 22400.0 20900.0 20900.0 46.42 Thousand
27 Dec, 2024 22300.0 22500.0 21800.0 22000.0 51.18 Thousand
26 Dec, 2024 23250.0 23400.0 22500.0 22950.0 70.6 Thousand
24 Dec, 2024 22200.0 23300.0 22200.0 23150.0 74.25 Thousand
23 Dec, 2024 21750.0 22400.0 21750.0 22350.0 44.42 Thousand
20 Dec, 2024 21800.0 22050.0 21600.0 21850.0 27.76 Thousand
19 Dec, 2024 21950.0 22150.0 21800.0 21800.0 34.4 Thousand
18 Dec, 2024 22150.0 22400.0 22000.0 22200.0 32 Thousand