IS DongSeo Co., Ltd. (010780.KS)

KRW 17290.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 17080.0 17300.0 17080.0 17200.0 13.42 Thousand
11 Apr, 2025 16570.0 17320.0 16520.0 17080.0 35.22 Thousand
10 Apr, 2025 16500.0 16850.0 16250.0 16700.0 24.92 Thousand
09 Apr, 2025 16050.0 16560.0 15890.0 15980.0 36.27 Thousand
08 Apr, 2025 16100.0 16780.0 16060.0 16350.0 36.22 Thousand
07 Apr, 2025 16430.0 16430.0 15850.0 16050.0 32.95 Thousand
04 Apr, 2025 16080.0 16830.0 16040.0 16610.0 42.43 Thousand
03 Apr, 2025 15900.0 16190.0 15740.0 15960.0 28.87 Thousand
02 Apr, 2025 16170.0 16470.0 15980.0 16080.0 21.46 Thousand
01 Apr, 2025 16130.0 16470.0 16130.0 16160.0 26.75 Thousand