IS DongSeo Co., Ltd. (010780.KS)
KRW 17580.0
(-0.73%)
KRW 17580.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 33050.0 | 33050.0 | 32350.0 | 32700.0 | 51.9 Thousand |
| 18 Sep, 2023 | 32300.0 | 33250.0 | 32000.0 | 33150.0 | 84.42 Thousand |
| 15 Sep, 2023 | 31750.0 | 33300.0 | 31500.0 | 32500.0 | 177.46 Thousand |
| 14 Sep, 2023 | 30950.0 | 31600.0 | 30700.0 | 31600.0 | 76.73 Thousand |
HNI
TAGYY
BBSRF
600583
GAYAPROJ
166090