Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8450.0 | 8490.0 | 8410.0 | 8470.0 | 14.23 Thousand |
| 06 Jan, 2025 | 8550.0 | 8550.0 | 8410.0 | 8450.0 | 13.04 Thousand |
| 03 Jan, 2025 | 8510.0 | 8530.0 | 8450.0 | 8520.0 | 11.89 Thousand |
| 02 Jan, 2025 | 8470.0 | 8500.0 | 8440.0 | 8500.0 | 9170.00 |
| 30 Dec, 2024 | 8400.0 | 8490.0 | 8350.0 | 8440.0 | 13.92 Thousand |
| 27 Dec, 2024 | 8500.0 | 8500.0 | 8360.0 | 8400.0 | 36.27 Thousand |
| 26 Dec, 2024 | 8790.0 | 8800.0 | 8730.0 | 8800.0 | 65.5 Thousand |
| 24 Dec, 2024 | 8770.0 | 8800.0 | 8710.0 | 8790.0 | 15.58 Thousand |
| 23 Dec, 2024 | 8640.0 | 8770.0 | 8640.0 | 8770.0 | 63.52 Thousand |
| 20 Dec, 2024 | 8640.0 | 8640.0 | 8550.0 | 8640.0 | 10.04 Thousand |
XOMAO
DNA
1322
600833
WIREFABR
AISPW