Motonic Corporation (009680.KS)
KRW 9930.0
(3.55%)
KRW 9930.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9040.0 | 9040.0 | 8900.0 | 8930.0 | 30.33 Thousand |
| 11 Feb, 2025 | 9020.0 | 9090.0 | 9010.0 | 9040.0 | 24.67 Thousand |
| 10 Feb, 2025 | 8980.0 | 9070.0 | 8950.0 | 8960.0 | 58.59 Thousand |
| 07 Feb, 2025 | 9120.0 | 9180.0 | 9030.0 | 9070.0 | 49.85 Thousand |
| 06 Feb, 2025 | 9120.0 | 9130.0 | 8930.0 | 9120.0 | 42.24 Thousand |
| 05 Feb, 2025 | 8940.0 | 9130.0 | 8860.0 | 9070.0 | 108.46 Thousand |
| 04 Feb, 2025 | 9050.0 | 9070.0 | 8690.0 | 8850.0 | 235.84 Thousand |
| 03 Feb, 2025 | 8400.0 | 8600.0 | 8350.0 | 8400.0 | 47.89 Thousand |
| 31 Jan, 2025 | 8430.0 | 8510.0 | 8400.0 | 8430.0 | 5503.00 |
| 24 Jan, 2025 | 8500.0 | 8500.0 | 8400.0 | 8430.0 | 8628.00 |
XOMAO
DNA
1322
600833
WIREFABR
AISPW