Hanall Biopharma Co.,Ltd (009420.KS)
KRW 28000.0
(0.18%)
KRW 28000.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 34200.0 | 36300.0 | 33700.0 | 35850.0 | 399.39 Thousand |
| 28 Feb, 2025 | 36700.0 | 36750.0 | 34950.0 | 35300.0 | 581.05 Thousand |
| 27 Feb, 2025 | 37700.0 | 37850.0 | 36900.0 | 37150.0 | 356.79 Thousand |
| 26 Feb, 2025 | 37750.0 | 37850.0 | 36650.0 | 37400.0 | 417.57 Thousand |
| 25 Feb, 2025 | 38150.0 | 38300.0 | 37000.0 | 37650.0 | 397.89 Thousand |
| 24 Feb, 2025 | 38550.0 | 39950.0 | 38200.0 | 38300.0 | 379.49 Thousand |
| 21 Feb, 2025 | 38500.0 | 39550.0 | 38150.0 | 39150.0 | 396.27 Thousand |
| 20 Feb, 2025 | 38200.0 | 39250.0 | 37700.0 | 38150.0 | 428.83 Thousand |
| 19 Feb, 2025 | 39350.0 | 39400.0 | 38100.0 | 38150.0 | 531.01 Thousand |
| 18 Feb, 2025 | 39050.0 | 39650.0 | 38050.0 | 39350.0 | 441.21 Thousand |
002298
RBL
3902
CDTX
JOSTS
JAIBALAJI