Hanall Biopharma Co.,Ltd (009420.KS)
KRW 28300.0
(1.98%)
KRW 28300.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 24950.0 | 25100.0 | 24850.0 | 25000.0 | 23.22 Thousand |
| 04 Jun, 2025 | 25750.0 | 26100.0 | 25650.0 | 25650.0 | 20.18 Thousand |
| 02 Jun, 2025 | 25650.0 | 25900.0 | 25550.0 | 25700.0 | 17.8 Thousand |
| 30 May, 2025 | 25700.0 | 26650.0 | 25600.0 | 25900.0 | 207.02 Thousand |
| 29 May, 2025 | 25400.0 | 25800.0 | 25400.0 | 25700.0 | 187.01 Thousand |
| 28 May, 2025 | 26100.0 | 26200.0 | 25150.0 | 25250.0 | 243.41 Thousand |
| 27 May, 2025 | 25150.0 | 26200.0 | 25100.0 | 26150.0 | 247.78 Thousand |
| 26 May, 2025 | 25350.0 | 25700.0 | 24900.0 | 25250.0 | 194.2 Thousand |
| 23 May, 2025 | 25750.0 | 25850.0 | 25250.0 | 25300.0 | 127.23 Thousand |
| 22 May, 2025 | 25850.0 | 26300.0 | 25500.0 | 25850.0 | 152.19 Thousand |
002298
RBL
3902
CDTX
JOSTS
JAIBALAJI