Hanall Biopharma Co.,Ltd (009420.KS)

KRW 27950.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 27450.0 28550.0 27100.0 27900.0 200.9 Thousand
11 Apr, 2025 26500.0 27650.0 26100.0 27400.0 264.8 Thousand
10 Apr, 2025 25900.0 26600.0 25550.0 26600.0 239.78 Thousand
09 Apr, 2025 25200.0 25750.0 24200.0 24650.0 292.14 Thousand
08 Apr, 2025 25600.0 26950.0 25600.0 26100.0 264.4 Thousand
07 Apr, 2025 26000.0 26300.0 25200.0 25300.0 290.31 Thousand
04 Apr, 2025 26800.0 27700.0 26650.0 27350.0 191.08 Thousand
03 Apr, 2025 26000.0 27550.0 25800.0 27350.0 288.25 Thousand
02 Apr, 2025 27100.0 27200.0 26400.0 26700.0 396.6 Thousand
01 Apr, 2025 27650.0 28150.0 27000.0 27800.0 274.61 Thousand