Hanall Biopharma Co.,Ltd (009420.KS)

KRW 28000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 27650.0 28150.0 27000.0 27800.0 274.61 Thousand
31 Mar, 2025 27500.0 28000.0 26200.0 27450.0 413.12 Thousand
28 Mar, 2025 29200.0 29450.0 28100.0 28300.0 239.23 Thousand
27 Mar, 2025 29300.0 29650.0 28600.0 28800.0 278.34 Thousand
26 Mar, 2025 30000.0 30050.0 28800.0 29400.0 347.39 Thousand
25 Mar, 2025 29200.0 30150.0 28850.0 30150.0 550.16 Thousand
24 Mar, 2025 28800.0 29400.0 28450.0 28700.0 396.47 Thousand
21 Mar, 2025 29200.0 29750.0 28350.0 28550.0 1.15 Million
20 Mar, 2025 33900.0 34500.0 28850.0 29400.0 3.21 Million
19 Mar, 2025 34250.0 35500.0 33950.0 35100.0 379.24 Thousand