Hanall Biopharma Co.,Ltd (009420.KS)
KRW 27950.0
(0.9%)
KRW 27950.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 28100.0 | 28100.0 | 27600.0 | 27950.0 | 153.91 Thousand |
| 22 Apr, 2025 | 27250.0 | 27900.0 | 27125.0 | 27700.0 | 144 Thousand |
| 21 Apr, 2025 | 27300.0 | 27600.0 | 26950.0 | 27500.0 | 123.58 Thousand |
| 18 Apr, 2025 | 27500.0 | 27650.0 | 27100.0 | 27250.0 | 144.29 Thousand |
| 17 Apr, 2025 | 27150.0 | 27600.0 | 27000.0 | 27500.0 | 180.6 Thousand |
| 16 Apr, 2025 | 28000.0 | 28250.0 | 26900.0 | 27150.0 | 182.83 Thousand |
| 15 Apr, 2025 | 28050.0 | 28350.0 | 27400.0 | 28000.0 | 267.79 Thousand |
| 14 Apr, 2025 | 27450.0 | 28550.0 | 27100.0 | 27950.0 | 269.36 Thousand |
| 11 Apr, 2025 | 26500.0 | 27650.0 | 26100.0 | 27400.0 | 264.8 Thousand |
| 10 Apr, 2025 | 25900.0 | 26600.0 | 25550.0 | 26600.0 | 239.78 Thousand |
002298
RBL
3902
CDTX
JOSTS
JAIBALAJI