Hanall Biopharma Co.,Ltd (009420.KS)

KRW 28000.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 25250.0 25750.0 24650.0 25150.0 387.51 Thousand
25 Sep, 2023 25350.0 26400.0 25100.0 25200.0 291.91 Thousand
22 Sep, 2023 25200.0 25900.0 25100.0 25600.0 387.68 Thousand
21 Sep, 2023 26650.0 27200.0 25550.0 25600.0 625.06 Thousand
20 Sep, 2023 28400.0 28400.0 26650.0 27150.0 468.32 Thousand
19 Sep, 2023 28150.0 28550.0 27300.0 28300.0 636.72 Thousand
18 Sep, 2023 26500.0 28250.0 26500.0 28150.0 1.07 Million
15 Sep, 2023 26950.0 27100.0 26250.0 26450.0 443.25 Thousand
14 Sep, 2023 26650.0 27000.0 26050.0 26800.0 543.32 Thousand