Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1008.0
(-0.2%)
KRW 1008.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1521.0 | 1525.0 | 1470.0 | 1473.0 | 196.65 Thousand |
| 06 Oct, 2023 | 1540.0 | 1545.0 | 1515.0 | 1518.0 | 51.23 Thousand |
| 05 Oct, 2023 | 1523.0 | 1579.0 | 1515.0 | 1519.0 | 67.24 Thousand |
| 04 Oct, 2023 | 1542.0 | 1542.0 | 1515.0 | 1534.0 | 70.33 Thousand |
| 27 Sep, 2023 | 1585.0 | 1585.0 | 1511.0 | 1542.0 | 70.98 Thousand |
| 26 Sep, 2023 | 1500.0 | 1525.0 | 1500.0 | 1514.0 | 42.35 Thousand |
| 25 Sep, 2023 | 1553.0 | 1565.0 | 1505.0 | 1513.0 | 136.63 Thousand |
| 22 Sep, 2023 | 1580.0 | 1580.0 | 1550.0 | 1553.0 | 129.01 Thousand |
| 21 Sep, 2023 | 1546.0 | 1750.0 | 1533.0 | 1581.0 | 541.48 Thousand |
| 20 Sep, 2023 | 1526.0 | 1574.0 | 1525.0 | 1545.0 | 138.6 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101