Daewoo Electronic Components Co., Ltd. (009320.KS)
KRW 1008.0
(-0.2%)
KRW 1008.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1387.0 | 1404.0 | 1365.0 | 1403.0 | 75.95 Thousand |
| 23 Oct, 2023 | 1372.0 | 1429.0 | 1372.0 | 1387.0 | 38.95 Thousand |
| 20 Oct, 2023 | 1417.0 | 1417.0 | 1370.0 | 1393.0 | 118.76 Thousand |
| 19 Oct, 2023 | 1445.0 | 1445.0 | 1405.0 | 1417.0 | 84.83 Thousand |
| 18 Oct, 2023 | 1449.0 | 1465.0 | 1440.0 | 1445.0 | 60.7 Thousand |
| 17 Oct, 2023 | 1439.0 | 1469.0 | 1439.0 | 1444.0 | 44.25 Thousand |
| 16 Oct, 2023 | 1476.0 | 1487.0 | 1435.0 | 1436.0 | 82.32 Thousand |
| 13 Oct, 2023 | 1499.0 | 1501.0 | 1466.0 | 1472.0 | 65.21 Thousand |
| 12 Oct, 2023 | 1498.0 | 1498.0 | 1474.0 | 1484.0 | 53.53 Thousand |
| 11 Oct, 2023 | 1457.0 | 1508.0 | 1457.0 | 1474.0 | 104.59 Thousand |
AVN
CMPVF
1725
BGOPF
6947
9101