Daiyang Metal Co., Ltd. (009190.KS)

KRW 1676.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1222.0 1422.0 1209.0 1272.0 5.65 Million
22 Nov, 2023 1257.0 1258.0 1208.0 1220.0 1.42 Million
21 Nov, 2023 1285.0 1291.0 1257.0 1259.0 1.28 Million
20 Nov, 2023 1267.0 1295.0 1247.0 1278.0 1.2 Million
17 Nov, 2023 1321.0 1323.0 1277.0 1286.0 1.05 Million
16 Nov, 2023 1307.0 1365.0 1275.0 1320.0 1.76 Million
15 Nov, 2023 1247.0 1327.0 1243.0 1307.0 2.42 Million
14 Nov, 2023 1190.0 1255.0 1190.0 1247.0 2.22 Million
13 Nov, 2023 1250.0 1250.0 1179.0 1182.0 1.59 Million
10 Nov, 2023 1303.0 1303.0 1232.0 1239.0 2.22 Million