Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 122400.0
(2.51%)
KRW 122400.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 145200.0 | 146000.0 | 143000.0 | 144700.0 | 389.86 Thousand |
| 10 Feb, 2025 | 137600.0 | 146500.0 | 137100.0 | 144100.0 | 892.18 Thousand |
| 07 Feb, 2025 | 136300.0 | 139200.0 | 135400.0 | 138500.0 | 770.5 Thousand |
| 06 Feb, 2025 | 132100.0 | 134600.0 | 130200.0 | 134600.0 | 330.13 Thousand |
| 05 Feb, 2025 | 133300.0 | 134100.0 | 131000.0 | 131000.0 | 259.9 Thousand |
| 04 Feb, 2025 | 132400.0 | 134200.0 | 130700.0 | 131800.0 | 351.4 Thousand |
| 03 Feb, 2025 | 131800.0 | 132200.0 | 129200.0 | 131100.0 | 368.95 Thousand |
| 31 Jan, 2025 | 130800.0 | 135600.0 | 129300.0 | 134100.0 | 708.32 Thousand |
| 24 Jan, 2025 | 127800.0 | 129700.0 | 126100.0 | 128100.0 | 271.5 Thousand |
| 23 Jan, 2025 | 130800.0 | 131600.0 | 127500.0 | 127500.0 | 311.76 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF