Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 122400.0
(2.51%)
KRW 122400.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 137000.0 | 138700.0 | 135000.0 | 137300.0 | 199.43 Thousand |
| 11 Mar, 2025 | 130000.0 | 138600.0 | 128700.0 | 135800.0 | 333.97 Thousand |
| 10 Mar, 2025 | 133800.0 | 134900.0 | 132600.0 | 132900.0 | 177.6 Thousand |
| 07 Mar, 2025 | 135000.0 | 137800.0 | 134400.0 | 134900.0 | 222.19 Thousand |
| 06 Mar, 2025 | 136100.0 | 137800.0 | 134600.0 | 135900.0 | 200.47 Thousand |
| 05 Mar, 2025 | 137700.0 | 139300.0 | 135300.0 | 135700.0 | 232.1 Thousand |
| 04 Mar, 2025 | 133000.0 | 137900.0 | 133000.0 | 136800.0 | 182.1 Thousand |
| 28 Feb, 2025 | 139000.0 | 139800.0 | 134600.0 | 135000.0 | 571.81 Thousand |
| 27 Feb, 2025 | 141900.0 | 144600.0 | 141500.0 | 142500.0 | 321.3 Thousand |
| 26 Feb, 2025 | 141500.0 | 142100.0 | 140100.0 | 141100.0 | 389.46 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF