Samsung Electro-Mechanics Co., Ltd. (009150.KS)
KRW 122400.0
(2.51%)
KRW 122400.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 142200.0 | 144000.0 | 140400.0 | 142100.0 | 171.75 Thousand |
| 24 Feb, 2025 | 141700.0 | 143800.0 | 141600.0 | 143700.0 | 205.12 Thousand |
| 21 Feb, 2025 | 144200.0 | 144500.0 | 141000.0 | 143200.0 | 213.75 Thousand |
| 20 Feb, 2025 | 143800.0 | 144400.0 | 140700.0 | 143900.0 | 413.63 Thousand |
| 19 Feb, 2025 | 144900.0 | 146100.0 | 144200.0 | 144700.0 | 310.95 Thousand |
| 18 Feb, 2025 | 147100.0 | 147100.0 | 143500.0 | 145300.0 | 301.39 Thousand |
| 17 Feb, 2025 | 149700.0 | 149800.0 | 145400.0 | 147400.0 | 272.78 Thousand |
| 14 Feb, 2025 | 145900.0 | 149100.0 | 144200.0 | 148200.0 | 518.37 Thousand |
| 13 Feb, 2025 | 144700.0 | 146500.0 | 142600.0 | 145200.0 | 436.41 Thousand |
| 12 Feb, 2025 | 144800.0 | 146900.0 | 141200.0 | 144500.0 | 346.11 Thousand |
064350
OHLA
009240
ANZGY
NPK
RGPMF