KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3950.0 3990.0 3925.0 3960.0 18.59 Thousand
17 Nov, 2023 3950.0 4000.0 3900.0 3950.0 23 Thousand
16 Nov, 2023 3895.0 3960.0 3890.0 3950.0 58.2 Thousand
15 Nov, 2023 3810.0 3875.0 3795.0 3850.0 52.44 Thousand
14 Nov, 2023 3800.0 3895.0 3800.0 3800.0 18.49 Thousand
13 Nov, 2023 3900.0 3920.0 3805.0 3805.0 18.95 Thousand
10 Nov, 2023 3920.0 3960.0 3885.0 3890.0 26.6 Thousand
09 Nov, 2023 3865.0 3955.0 3865.0 3920.0 40.3 Thousand
08 Nov, 2023 3855.0 3895.0 3840.0 3860.0 12.98 Thousand
07 Nov, 2023 3865.0 3865.0 3815.0 3855.0 23.62 Thousand