KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 4010.0 | 4075.0 | 4005.0 | 4040.0 | 39.18 Thousand |
| 30 Nov, 2023 | 3955.0 | 4040.0 | 3950.0 | 4000.0 | 28.05 Thousand |
| 29 Nov, 2023 | 4000.0 | 4015.0 | 3945.0 | 3950.0 | 23.55 Thousand |
| 28 Nov, 2023 | 3940.0 | 4010.0 | 3920.0 | 4010.0 | 57.68 Thousand |
| 27 Nov, 2023 | 3905.0 | 3960.0 | 3905.0 | 3920.0 | 6538.00 |
| 24 Nov, 2023 | 3930.0 | 3990.0 | 3905.0 | 3940.0 | 16.01 Thousand |
| 23 Nov, 2023 | 3910.0 | 3965.0 | 3910.0 | 3950.0 | 20.35 Thousand |
| 22 Nov, 2023 | 3960.0 | 4050.0 | 3900.0 | 3935.0 | 114.65 Thousand |
| 21 Nov, 2023 | 3905.0 | 3970.0 | 3905.0 | 3960.0 | 16.36 Thousand |
| 20 Nov, 2023 | 3950.0 | 3990.0 | 3925.0 | 3960.0 | 18.59 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS