KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3900.0 3980.0 3855.0 3880.0 46.07 Thousand
26 Dec, 2023 4010.0 4035.0 3910.0 3935.0 111.37 Thousand
22 Dec, 2023 4070.0 4140.0 3995.0 4065.0 69.81 Thousand
21 Dec, 2023 4255.0 4265.0 4055.0 4065.0 91.45 Thousand
20 Dec, 2023 4180.0 4255.0 4075.0 4190.0 87.45 Thousand
19 Dec, 2023 4170.0 4335.0 4070.0 4095.0 301.45 Thousand
18 Dec, 2023 4080.0 4180.0 4030.0 4170.0 192.75 Thousand
15 Dec, 2023 4045.0 4045.0 3985.0 4000.0 13.31 Thousand
14 Dec, 2023 4000.0 4045.0 3970.0 3990.0 17.32 Thousand
13 Dec, 2023 4025.0 4045.0 3970.0 3985.0 39.95 Thousand