KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4070.0 4140.0 3995.0 4065.0 69.81 Thousand
21 Dec, 2023 4255.0 4265.0 4055.0 4065.0 91.45 Thousand
20 Dec, 2023 4180.0 4255.0 4075.0 4190.0 87.45 Thousand
19 Dec, 2023 4170.0 4335.0 4070.0 4095.0 301.45 Thousand
18 Dec, 2023 4080.0 4180.0 4030.0 4170.0 192.75 Thousand
15 Dec, 2023 4045.0 4045.0 3985.0 4000.0 13.31 Thousand
14 Dec, 2023 4000.0 4045.0 3970.0 3990.0 17.32 Thousand
13 Dec, 2023 4025.0 4045.0 3970.0 3985.0 39.95 Thousand
12 Dec, 2023 4020.0 4080.0 4015.0 4035.0 28.38 Thousand
11 Dec, 2023 4075.0 4090.0 4030.0 4030.0 51.6 Thousand