KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3865.0 | 3955.0 | 3865.0 | 3920.0 | 40.3 Thousand |
| 08 Nov, 2023 | 3855.0 | 3895.0 | 3840.0 | 3860.0 | 12.98 Thousand |
| 07 Nov, 2023 | 3865.0 | 3865.0 | 3815.0 | 3855.0 | 23.62 Thousand |
| 06 Nov, 2023 | 3900.0 | 3910.0 | 3850.0 | 3860.0 | 32.17 Thousand |
| 03 Nov, 2023 | 3905.0 | 3915.0 | 3850.0 | 3900.0 | 23.64 Thousand |
| 02 Nov, 2023 | 3905.0 | 3925.0 | 3860.0 | 3885.0 | 29.09 Thousand |
| 01 Nov, 2023 | 3875.0 | 3990.0 | 3825.0 | 3905.0 | 13.94 Thousand |
| 31 Oct, 2023 | 3820.0 | 3900.0 | 3815.0 | 3900.0 | 49.54 Thousand |
| 30 Oct, 2023 | 3850.0 | 3865.0 | 3810.0 | 3860.0 | 20.93 Thousand |
| 27 Oct, 2023 | 3845.0 | 3880.0 | 3780.0 | 3850.0 | 53.19 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS