KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 3865.0 3955.0 3865.0 3920.0 40.3 Thousand
08 Nov, 2023 3855.0 3895.0 3840.0 3860.0 12.98 Thousand
07 Nov, 2023 3865.0 3865.0 3815.0 3855.0 23.62 Thousand
06 Nov, 2023 3900.0 3910.0 3850.0 3860.0 32.17 Thousand
03 Nov, 2023 3905.0 3915.0 3850.0 3900.0 23.64 Thousand
02 Nov, 2023 3905.0 3925.0 3860.0 3885.0 29.09 Thousand
01 Nov, 2023 3875.0 3990.0 3825.0 3905.0 13.94 Thousand
31 Oct, 2023 3820.0 3900.0 3815.0 3900.0 49.54 Thousand
30 Oct, 2023 3850.0 3865.0 3810.0 3860.0 20.93 Thousand
27 Oct, 2023 3845.0 3880.0 3780.0 3850.0 53.19 Thousand