Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 31800.0 | 32550.0 | 31600.0 | 32300.0 | 107.72 Thousand |
| 31 Oct, 2023 | 31800.0 | 32350.0 | 31450.0 | 31650.0 | 118.36 Thousand |
| 30 Oct, 2023 | 30650.0 | 31650.0 | 30650.0 | 31400.0 | 89.14 Thousand |
| 27 Oct, 2023 | 31700.0 | 31700.0 | 30750.0 | 31000.0 | 115.23 Thousand |
| 26 Oct, 2023 | 30900.0 | 31750.0 | 30800.0 | 31400.0 | 98.41 Thousand |
| 25 Oct, 2023 | 31600.0 | 32000.0 | 31200.0 | 31600.0 | 116.66 Thousand |
| 24 Oct, 2023 | 31150.0 | 31600.0 | 29850.0 | 31200.0 | 155.87 Thousand |
| 23 Oct, 2023 | 30000.0 | 30950.0 | 30000.0 | 30600.0 | 116.18 Thousand |
| 20 Oct, 2023 | 30400.0 | 30800.0 | 30000.0 | 30400.0 | 129.2 Thousand |
| 19 Oct, 2023 | 31500.0 | 31550.0 | 30400.0 | 30500.0 | 219.83 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL