Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 36000.0 | 36200.0 | 35050.0 | 35200.0 | 68.44 Thousand |
| 15 Nov, 2023 | 35650.0 | 36250.0 | 35500.0 | 36050.0 | 129.02 Thousand |
| 14 Nov, 2023 | 34900.0 | 35500.0 | 34600.0 | 35100.0 | 78.36 Thousand |
| 13 Nov, 2023 | 34450.0 | 34950.0 | 33950.0 | 34450.0 | 57.47 Thousand |
| 10 Nov, 2023 | 34200.0 | 34700.0 | 33700.0 | 34150.0 | 67.12 Thousand |
| 09 Nov, 2023 | 35100.0 | 35700.0 | 34500.0 | 34750.0 | 64.47 Thousand |
| 08 Nov, 2023 | 35000.0 | 36000.0 | 34750.0 | 35200.0 | 156.57 Thousand |
| 07 Nov, 2023 | 34550.0 | 35000.0 | 34150.0 | 34700.0 | 116.49 Thousand |
| 06 Nov, 2023 | 33300.0 | 34550.0 | 33300.0 | 34550.0 | 165.74 Thousand |
| 03 Nov, 2023 | 33050.0 | 33050.0 | 32650.0 | 32850.0 | 51.27 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL