Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 33200.0 | 33400.0 | 31650.0 | 31700.0 | 162.96 Thousand |
| 17 Oct, 2023 | 33500.0 | 33850.0 | 33000.0 | 33250.0 | 72.63 Thousand |
| 16 Oct, 2023 | 33850.0 | 34200.0 | 32950.0 | 33350.0 | 106.95 Thousand |
| 13 Oct, 2023 | 34150.0 | 34650.0 | 33800.0 | 34300.0 | 76.28 Thousand |
| 12 Oct, 2023 | 35250.0 | 35350.0 | 34150.0 | 34550.0 | 125.93 Thousand |
| 11 Oct, 2023 | 34900.0 | 35450.0 | 34050.0 | 34450.0 | 111.56 Thousand |
| 10 Oct, 2023 | 34750.0 | 35700.0 | 34300.0 | 34750.0 | 312.66 Thousand |
| 06 Oct, 2023 | 32300.0 | 34650.0 | 32300.0 | 34600.0 | 234.88 Thousand |
| 05 Oct, 2023 | 32300.0 | 32950.0 | 32150.0 | 32400.0 | 97.39 Thousand |
| 04 Oct, 2023 | 32500.0 | 32800.0 | 31750.0 | 32000.0 | 112.19 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL