Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 35800.0 | 35950.0 | 35250.0 | 35800.0 | 70.26 Thousand |
| 29 Nov, 2023 | 35900.0 | 36600.0 | 35600.0 | 35700.0 | 47.16 Thousand |
| 28 Nov, 2023 | 35750.0 | 36900.0 | 35450.0 | 36200.0 | 109.43 Thousand |
| 27 Nov, 2023 | 35700.0 | 36000.0 | 35200.0 | 35650.0 | 47.31 Thousand |
| 24 Nov, 2023 | 36400.0 | 36650.0 | 35500.0 | 35700.0 | 72.58 Thousand |
| 23 Nov, 2023 | 35900.0 | 36250.0 | 35500.0 | 36200.0 | 96.38 Thousand |
| 22 Nov, 2023 | 36000.0 | 36500.0 | 35550.0 | 36000.0 | 59.58 Thousand |
| 21 Nov, 2023 | 36050.0 | 36700.0 | 35500.0 | 36700.0 | 94.21 Thousand |
| 20 Nov, 2023 | 36250.0 | 36400.0 | 35600.0 | 35800.0 | 61.77 Thousand |
| 17 Nov, 2023 | 35200.0 | 37300.0 | 34900.0 | 35900.0 | 187.25 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL