Daeduck Co.,Ltd. (008060.KS)

KRW 7940.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 6430.0 6450.0 6340.0 6380.0 19.33 Thousand
22 Nov, 2023 6410.0 6430.0 6350.0 6430.0 18.62 Thousand
21 Nov, 2023 6470.0 6470.0 6370.0 6390.0 17.82 Thousand
20 Nov, 2023 6310.0 6440.0 6310.0 6400.0 36.28 Thousand
17 Nov, 2023 6370.0 6390.0 6280.0 6340.0 12.47 Thousand
16 Nov, 2023 6320.0 6380.0 6310.0 6370.0 15.42 Thousand
15 Nov, 2023 6320.0 6380.0 6310.0 6350.0 34.12 Thousand
14 Nov, 2023 6250.0 6330.0 6250.0 6290.0 13.66 Thousand
13 Nov, 2023 6270.0 6290.0 6200.0 6260.0 24.36 Thousand
10 Nov, 2023 6280.0 6280.0 6220.0 6220.0 14.15 Thousand