Daeduck Co.,Ltd. (008060.KS)
KRW 7950.0
(0.0%)
KRW 7950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 6160.0 | 6190.0 | 6140.0 | 6180.0 | 25.59 Thousand |
| 24 Oct, 2023 | 6140.0 | 6180.0 | 6110.0 | 6160.0 | 47.37 Thousand |
| 23 Oct, 2023 | 6180.0 | 6200.0 | 6130.0 | 6160.0 | 22.61 Thousand |
| 20 Oct, 2023 | 6210.0 | 6260.0 | 6150.0 | 6180.0 | 42 Thousand |
| 19 Oct, 2023 | 6280.0 | 6300.0 | 6200.0 | 6280.0 | 28.21 Thousand |
| 18 Oct, 2023 | 6310.0 | 6350.0 | 6260.0 | 6330.0 | 16.95 Thousand |
| 17 Oct, 2023 | 6220.0 | 6340.0 | 6210.0 | 6310.0 | 26.39 Thousand |
| 16 Oct, 2023 | 6280.0 | 6280.0 | 6200.0 | 6220.0 | 14.26 Thousand |
| 13 Oct, 2023 | 6280.0 | 6280.0 | 6240.0 | 6260.0 | 10.43 Thousand |
| 12 Oct, 2023 | 6270.0 | 6310.0 | 6230.0 | 6280.0 | 15.08 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI