Daeduck Co.,Ltd. (008060.KS)
KRW 7950.0
(0.0%)
KRW 7950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6240.0 | 6270.0 | 6230.0 | 6260.0 | 14.31 Thousand |
| 10 Oct, 2023 | 6230.0 | 6250.0 | 6180.0 | 6230.0 | 33.66 Thousand |
| 06 Oct, 2023 | 6200.0 | 6260.0 | 6190.0 | 6230.0 | 10.86 Thousand |
| 05 Oct, 2023 | 6180.0 | 6230.0 | 6170.0 | 6200.0 | 31.68 Thousand |
| 04 Oct, 2023 | 6240.0 | 6260.0 | 6170.0 | 6170.0 | 47.37 Thousand |
| 27 Sep, 2023 | 6230.0 | 6250.0 | 6210.0 | 6250.0 | 41.67 Thousand |
| 26 Sep, 2023 | 6320.0 | 6320.0 | 6200.0 | 6230.0 | 49.92 Thousand |
| 25 Sep, 2023 | 6300.0 | 6360.0 | 6290.0 | 6290.0 | 24.49 Thousand |
| 22 Sep, 2023 | 6330.0 | 6350.0 | 6280.0 | 6340.0 | 38.99 Thousand |
| 21 Sep, 2023 | 6410.0 | 6420.0 | 6290.0 | 6340.0 | 112.59 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI