Daeduck Co.,Ltd. (008060.KS)
KRW 8040.0
(1.26%)
KRW 8040.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6360.0 | 6360.0 | 6280.0 | 6340.0 | 21.18 Thousand |
| 07 Dec, 2023 | 6330.0 | 6380.0 | 6200.0 | 6290.0 | 140.72 Thousand |
| 06 Dec, 2023 | 6350.0 | 6390.0 | 6340.0 | 6340.0 | 28.65 Thousand |
| 05 Dec, 2023 | 6410.0 | 6410.0 | 6340.0 | 6340.0 | 30.31 Thousand |
| 04 Dec, 2023 | 6440.0 | 6460.0 | 6350.0 | 6390.0 | 13.91 Thousand |
| 01 Dec, 2023 | 6420.0 | 6450.0 | 6390.0 | 6410.0 | 16.63 Thousand |
| 30 Nov, 2023 | 6410.0 | 6440.0 | 6360.0 | 6420.0 | 31.94 Thousand |
| 29 Nov, 2023 | 6450.0 | 6470.0 | 6350.0 | 6410.0 | 22.44 Thousand |
| 28 Nov, 2023 | 6440.0 | 6460.0 | 6400.0 | 6430.0 | 34.61 Thousand |
| 27 Nov, 2023 | 6390.0 | 6500.0 | 6380.0 | 6440.0 | 40.23 Thousand |
XFOR
BCHHF
ALPEKA
NMBF
AGAE
SXI