Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 13950.0 | 13960.0 | 13870.0 | 13920.0 | 13.72 Thousand |
| 14 May, 2024 | 13820.0 | 13970.0 | 13820.0 | 13900.0 | 15.88 Thousand |
| 13 May, 2024 | 13980.0 | 13980.0 | 13850.0 | 13870.0 | 17.04 Thousand |
| 10 May, 2024 | 13900.0 | 13960.0 | 13890.0 | 13940.0 | 31.31 Thousand |
| 09 May, 2024 | 13860.0 | 13970.0 | 13860.0 | 13910.0 | 9284.00 |
| 08 May, 2024 | 13950.0 | 13970.0 | 13880.0 | 13910.0 | 13.02 Thousand |
| 07 May, 2024 | 13820.0 | 13940.0 | 13820.0 | 13900.0 | 16.11 Thousand |
| 03 May, 2024 | 13790.0 | 13900.0 | 13770.0 | 13800.0 | 10.28 Thousand |
| 02 May, 2024 | 13860.0 | 13970.0 | 13760.0 | 13790.0 | 19.67 Thousand |
| 30 Apr, 2024 | 13800.0 | 13960.0 | 13780.0 | 13860.0 | 23.19 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES