Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 13190.0 | 13230.0 | 13140.0 | 13220.0 | 13.63 Thousand |
| 12 Jun, 2024 | 13110.0 | 13220.0 | 13110.0 | 13190.0 | 9571.00 |
| 11 Jun, 2024 | 13110.0 | 13200.0 | 13110.0 | 13110.0 | 19.01 Thousand |
| 10 Jun, 2024 | 13250.0 | 13250.0 | 13110.0 | 13140.0 | 12.57 Thousand |
| 07 Jun, 2024 | 13210.0 | 13290.0 | 13180.0 | 13250.0 | 14.37 Thousand |
| 05 Jun, 2024 | 13420.0 | 13460.0 | 13240.0 | 13270.0 | 20.79 Thousand |
| 04 Jun, 2024 | 13200.0 | 13450.0 | 13190.0 | 13410.0 | 17.69 Thousand |
| 03 Jun, 2024 | 13110.0 | 13320.0 | 13110.0 | 13220.0 | 13.54 Thousand |
| 31 May, 2024 | 13070.0 | 13240.0 | 13070.0 | 13130.0 | 13.57 Thousand |
| 30 May, 2024 | 13210.0 | 13320.0 | 13040.0 | 13110.0 | 19.81 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES