Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 13710.0 | 13820.0 | 13690.0 | 13800.0 | 16.74 Thousand |
| 26 Apr, 2024 | 13800.0 | 13800.0 | 13640.0 | 13710.0 | 16.07 Thousand |
| 25 Apr, 2024 | 13870.0 | 13870.0 | 13680.0 | 13680.0 | 37.8 Thousand |
| 24 Apr, 2024 | 14000.0 | 14050.0 | 13840.0 | 13870.0 | 49.88 Thousand |
| 23 Apr, 2024 | 13860.0 | 13940.0 | 13860.0 | 13910.0 | 9199.00 |
| 22 Apr, 2024 | 13800.0 | 14000.0 | 13800.0 | 13860.0 | 17.83 Thousand |
| 19 Apr, 2024 | 13850.0 | 13890.0 | 13730.0 | 13850.0 | 16.41 Thousand |
| 18 Apr, 2024 | 13800.0 | 14020.0 | 13800.0 | 13850.0 | 19.19 Thousand |
| 17 Apr, 2024 | 13830.0 | 13980.0 | 13800.0 | 13820.0 | 17.27 Thousand |
| 16 Apr, 2024 | 14140.0 | 14230.0 | 13800.0 | 13830.0 | 42.51 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES