Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14030.0 | 14170.0 | 13900.0 | 14160.0 | 29.24 Thousand |
| 29 Aug, 2024 | 14320.0 | 14320.0 | 13920.0 | 13940.0 | 32.23 Thousand |
| 28 Aug, 2024 | 13990.0 | 14460.0 | 13860.0 | 14320.0 | 44.37 Thousand |
| 27 Aug, 2024 | 13760.0 | 14030.0 | 13680.0 | 13920.0 | 27.24 Thousand |
| 26 Aug, 2024 | 14100.0 | 14220.0 | 13710.0 | 13760.0 | 55.86 Thousand |
| 25 Aug, 2024 | 14100.0 | 14220.0 | 13710.0 | 13760.0 | 55.86 Thousand |
| 23 Aug, 2024 | 14380.0 | 14410.0 | 14100.0 | 14100.0 | 40.97 Thousand |
| 22 Aug, 2024 | 14760.0 | 14860.0 | 14340.0 | 14480.0 | 40.94 Thousand |
| 21 Aug, 2024 | 14580.0 | 14890.0 | 14580.0 | 14740.0 | 49.66 Thousand |
| 20 Aug, 2024 | 15010.0 | 15010.0 | 14400.0 | 14580.0 | 95.55 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES