Ilyang Pharmaceutical Co.,Ltd (007570.KS)
KRW 12500.0
(1.63%)
KRW 12500.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 13340.0 | 13500.0 | 13110.0 | 13180.0 | 30.05 Thousand |
| 10 Sep, 2024 | 13080.0 | 13500.0 | 13070.0 | 13350.0 | 31.14 Thousand |
| 09 Sep, 2024 | 12950.0 | 13120.0 | 12760.0 | 13060.0 | 23.94 Thousand |
| 08 Sep, 2024 | 12950.0 | 13120.0 | 12760.0 | 13060.0 | 23.94 Thousand |
| 06 Sep, 2024 | 13010.0 | 13140.0 | 12940.0 | 13060.0 | 34.88 Thousand |
| 05 Sep, 2024 | 13530.0 | 13630.0 | 13030.0 | 13140.0 | 37 Thousand |
| 04 Sep, 2024 | 13340.0 | 13500.0 | 13170.0 | 13430.0 | 45.5 Thousand |
| 03 Sep, 2024 | 13660.0 | 14000.0 | 13550.0 | 13580.0 | 24.72 Thousand |
| 02 Sep, 2024 | 14230.0 | 14230.0 | 13640.0 | 13730.0 | 28.9 Thousand |
| 01 Sep, 2024 | 14230.0 | 14230.0 | 13640.0 | 13730.0 | 28.9 Thousand |
KINO
UD1U
IMC
CHZQ
ORTI-A
THES