Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1083.0 1116.0 1015.0 1018.0 5.49 Million
24 Nov, 2023 1008.0 1139.0 1007.0 1080.0 18.07 Million
23 Nov, 2023 1027.0 1040.0 1009.0 1011.0 2.04 Million
22 Nov, 2023 1016.0 1090.0 996.0 1029.0 6.39 Million
21 Nov, 2023 962.0 1103.0 941.0 1016.0 14.41 Million
20 Nov, 2023 910.0 961.0 902.0 961.0 3.09 Million
17 Nov, 2023 900.0 928.0 875.0 902.0 2.15 Million
16 Nov, 2023 903.0 910.0 891.0 900.0 1.12 Million
15 Nov, 2023 899.0 914.0 892.0 901.0 1.59 Million
14 Nov, 2023 893.0 905.0 887.0 893.0 1.84 Million