Aprogen Medicines Inc. (007460.KS)

KRW 816.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1132.0 1149.0 1082.0 1110.0 1.93 Million
13 Oct, 2023 1179.0 1181.0 1108.0 1129.0 3.61 Million
12 Oct, 2023 1194.0 1222.0 1176.0 1179.0 2.77 Million
11 Oct, 2023 1200.0 1238.0 1169.0 1184.0 3.08 Million
10 Oct, 2023 1310.0 1319.0 1192.0 1205.0 4.15 Million
06 Oct, 2023 1231.0 1350.0 1220.0 1305.0 3.99 Million
05 Oct, 2023 1227.0 1498.0 1227.0 1243.0 18.62 Million
04 Oct, 2023 1287.0 1298.0 1200.0 1219.0 2.05 Million
27 Sep, 2023 1258.0 1308.0 1258.0 1303.0 1.13 Million
26 Sep, 2023 1295.0 1315.0 1269.0 1276.0 1.15 Million